일자	종가	등락	등락률(%)	거래량
05/02	3,140	30	0.96%	48,673
04/30	3,110	50	1.63%	26,703
04/29	3,060	10	0.33%	22,661
04/28	3,050	35	1.16%	49,170
04/25	3,015	5	0.17%	28,252
04/24	3,010	10	-0.33%	42,997
04/23	3,020	120	4.14%	348,412
04/22	2,900	30	-1.02%	17,716
04/21	2,930	10	-0.34%	10,258
04/18	2,940	25	-0.84%	11,757