일자	종가	등락	등락률(%)	거래량
05/02	8,780	20	0.23%	11,366
04/30	8,760	150	1.74%	30,970
04/29	8,610	90	-1.03%	56,207
04/28	8,700	270	-3.01%	43,872
04/25	8,970	120	1.36%	45,672
04/24	8,850	680	-7.14%	129,768
04/23	9,530	210	2.25%	15,722
04/22	9,320	180	-1.89%	23,751
04/21	9,500	140	-1.45%	23,548
04/18	9,640	140	-1.43%	12,308