일자	종가	등락	등락률(%)	거래량
05/07	2,810	10	0.36%	98,163
05/02	2,800	55	2.00%	143,736
04/30	2,745	110	-3.85%	133,422
04/29	2,855	325	-10.22%	394,782
04/28	3,180	425	15.43%	3,051,010
04/25	2,755	55	2.04%	17,966
04/24	2,700	55	-2.00%	25,574
04/23	2,755	0	0.00%	12,919
04/22	2,755	40	-1.43%	24,731
04/21	2,795	5	-0.18%	15,469