일자	종가	등락	등락률(%)	거래량
05/07	61,000	600	0.99%	2,236
05/02	60,400	600	1.00%	1,869
04/30	59,800	200	-0.33%	1,925
04/29	60,000	300	-0.50%	1,834
04/28	60,300	300	0.50%	5,218
04/25	60,000	1500	2.56%	5,480
04/24	58,500	100	0.17%	1,265
04/23	58,400	400	0.69%	2,399
04/22	58,000	500	0.87%	4,605
04/21	57,500	900	1.59%	3,666