일자	종가	등락	등락률(%)	거래량
05/02	7,745	100	1.31%	14,645
04/30	7,645	50	0.66%	5,591
04/29	7,595	85	1.13%	10,447
04/28	7,660	45	0.59%	26,666
04/25	7,615	55	0.73%	3,919
04/24	7,560	20	-0.26%	365
04/23	7,580	0	0.00%	39,605
04/22	7,580	5	-0.07%	6,595
04/21	7,585	30	0.40%	5,269
04/18	7,555	65	0.87%	14,656