일자	종가	등락	등락률(%)	거래량
05/02	47,300	2250	4.99%	121,363
04/30	45,050	500	1.12%	61,609
04/29	44,550	1100	2.53%	65,076
04/28	43,450	550	-1.25%	50,724
04/25	44,000	400	-0.90%	35,732
04/24	44,400	300	0.68%	34,953
04/23	44,100	250	-0.56%	28,182
04/22	44,350	550	1.26%	46,751
04/21	43,800	200	0.46%	27,156
04/18	43,600	700	-1.58%	22,251