일자	종가	등락	등락률(%)	거래량
05/07	1,355	260	23.74%	7,398,820
05/02	1,095	65	-5.60%	375,802
04/30	1,160	4	0.35%	298,957
04/29	1,156	56	5.09%	935,069
04/28	1,100	14	1.29%	837,233
04/25	1,086	26	2.45%	424,058
04/24	1,060	14	-1.30%	213,383
04/23	1,074	39	3.77%	395,600
04/22	1,035	32	-3.00%	280,571
04/21	1,067	21	-1.93%	270,657