일자	종가	등락	등락률(%)	거래량
05/07	11,795	105	0.90%	60
05/02	11,690	55	0.47%	82
04/30	11,635	145	-1.23%	82
04/29	11,780	60	0.51%	919
04/28	11,770	10	0.09%	340
04/25	11,760	240	2.08%	36
04/24	11,520	30	0.26%	69
04/23	11,490	305	2.73%	1,665
04/22	11,185	60	-0.53%	115
04/21	11,245	40	-0.35%	34