일자	종가	등락	등락률(%)	거래량
05/02	7,100	20	-0.28%	3,598
04/30	7,120	80	1.14%	1,138
04/29	7,040	0	0.00%	1,806
04/28	7,040	90	-1.26%	1,773
04/25	7,130	10	0.14%	850
04/24	7,120	110	1.57%	2,855
04/23	7,010	140	-1.96%	1,282
04/22	7,150	150	2.14%	1,756
04/21	7,000	100	-1.41%	2,154
04/18	7,100	130	1.87%	1,590