일자	종가	등락	등락률(%)	거래량
05/07	11,940	800	7.18%	675,190
05/02	11,140	1060	-8.69%	533,586
04/30	12,200	100	0.83%	737,180
04/29	12,100	580	-4.57%	965,732
04/28	12,680	510	4.19%	2,663,071
04/25	12,170	300	2.53%	1,280,987
04/24	11,870	540	-4.35%	760,190
04/23	12,410	570	-4.39%	1,037,136
04/22	12,980	250	-1.89%	2,022,798
04/21	13,230	390	3.04%	11,849,648