일자	종가	등락	등락률(%)	거래량
05/07	13,215	5	0.04%	286
05/02	13,210	0	0.00%	1,379
04/30	13,210	35	0.27%	6,430
04/29	13,175	10	-0.08%	431
04/28	13,185	45	0.34%	565
04/25	13,140	30	0.23%	2,123
04/24	13,110	165	1.27%	2,270
04/23	12,945	35	0.27%	442
04/22	12,910	195	-1.49%	1,074
04/21	13,105	185	1.43%	738