일자	종가	등락	등락률(%)	거래량
05/07	25,145	485	-1.89%	116,678
05/02	25,630	100	0.39%	63,981
04/30	25,530	165	-0.64%	47,491
04/29	25,695	55	0.21%	53,916
04/28	25,640	515	2.05%	55,538
04/25	25,125	325	-1.28%	68,331
04/24	25,450	230	0.91%	47,045
04/23	25,220	115	-0.45%	37,819
04/22	25,335	95	0.38%	44,857
04/21	25,240	285	1.14%	44,675