일자	종가	등락	등락률(%)	거래량
05/07	25,165	20	0.08%	28,271
05/02	25,145	350	1.41%	35,645
04/30	24,795	95	0.38%	19,010
04/29	24,700	65	0.26%	15,631
04/28	24,635	10	-0.04%	8,029
04/25	24,645	660	2.75%	43,032
04/24	23,985	55	-0.23%	31,819
04/23	24,040	840	3.62%	22,750
04/22	23,200	270	-1.15%	87,076
04/21	23,470	275	-1.16%	14,533