일자	종가	등락	등락률(%)	거래량
05/02	2,935	15	-0.51%	63,695
04/30	2,950	35	-1.17%	57,680
04/29	2,985	15	-0.50%	74,574
04/28	3,000	95	3.27%	164,977
04/25	2,905	25	-0.85%	87,121
04/24	2,930	15	0.51%	62,693
04/23	2,915	15	0.52%	72,164
04/22	2,900	20	0.69%	56,807
04/21	2,880	20	-0.69%	69,179
04/18	2,900	10	-0.34%	84,566