일자	종가	등락	등락률(%)	거래량
05/02	2,150	80	-3.59%	59,726
04/30	2,230	105	-4.50%	176,512
04/29	2,335	20	0.86%	1,582,108
04/28	2,315	105	4.75%	236,064
04/25	2,210	20	-0.90%	24,390
04/24	2,230	35	1.59%	42,985
04/23	2,195	5	-0.23%	22,708
04/22	2,200	20	-0.90%	37,353
04/21	2,220	85	3.98%	46,985
04/18	2,135	15	0.71%	28,407