일자	종가	등락	등락률(%)	거래량
05/07	9,915	115	1.17%	29,140
05/02	9,800	140	1.45%	11,287
04/30	9,660	5	0.05%	4,589
04/29	9,655	35	-0.36%	2,905
04/28	9,690	25	-0.26%	25,249
04/25	9,715	110	1.15%	11,790
04/24	9,605	180	-1.84%	18,542
04/23	9,785	265	2.78%	10,308
04/22	9,520	75	0.79%	9,778
04/21	9,445	30	-0.32%	2,828