일자	종가	등락	등락률(%)	거래량
05/07	13,480	10	-0.07%	20,308
05/02	13,490	60	-0.44%	55,227
04/30	13,550	140	1.04%	22,231
04/29	13,410	160	1.21%	16,576
04/28	13,410	100	-0.74%	99,522
04/25	13,510	75	0.56%	17,206
04/24	13,435	30	0.22%	11,285
04/23	13,405	145	1.09%	48,676
04/22	13,260	20	0.15%	20,557
04/21	13,240	40	0.30%	7,916