일자	종가	등락	등락률(%)	거래량
05/07	12,065	190	1.60%	367,451
05/02	11,875	10	0.08%	304,093
04/30	11,865	35	-0.29%	135,151
04/29	11,900	135	1.15%	233,775
04/28	11,765	15	0.13%	108,550
04/25	11,750	240	2.09%	334,989
04/24	11,510	45	-0.39%	158,568
04/23	11,555	400	3.59%	290,691
04/22	11,155	70	-0.62%	234,937
04/21	11,225	35	0.31%	260,019