일자	종가	등락	등락률(%)	거래량
05/02	5,230	20	-0.38%	3,606
04/30	5,250	70	-1.32%	6,608
04/29	5,320	50	0.95%	19,418
04/28	5,270	0	0.00%	8,053
04/25	5,270	10	-0.19%	17,276
04/24	5,280	10	0.19%	11,069
04/23	5,270	40	0.76%	7,146
04/22	5,230	40	-0.76%	10,856
04/21	5,270	30	0.57%	12,602
04/18	5,240	20	0.38%	10,604