일자	종가	등락	등락률(%)	거래량
05/02	1,670	31	1.89%	140,187
04/30	1,639	18	-1.09%	104,083
04/29	1,657	7	0.42%	95,817
04/28	1,650	1	-0.06%	139,881
04/25	1,651	9	0.55%	140,034
04/24	1,642	15	-0.91%	110,566
04/23	1,657	48	2.98%	138,773
04/22	1,609	3	0.19%	90,900
04/21	1,606	36	-2.19%	182,707
04/18	1,642	11	-0.67%	133,475