일자	종가	등락	등락률(%)	거래량
05/07	57,305	60	0.10%	694
05/02	57,245	40	0.07%	6
04/30	57,205	5	0.01%	6,000
04/29	57,200	50	0.09%	1,000
04/28	57,150	0	0.00%	0
04/25	57,150	20	0.04%	0
04/24	57,130	10	0.02%	4,694
04/23	57,120	15	-0.03%	1,000
04/22	57,135	10	0.02%	2,971
04/21	57,125	60	0.11%	3