일자	종가	등락	등락률(%)	거래량
05/02	18,975	85	0.45%	627
04/30	18,890	120	0.64%	550
04/29	18,770	115	0.62%	860
04/28	18,850	20	0.11%	1,063
04/25	18,830	0	0.00%	311
04/24	18,830	45	-0.24%	28
04/23	18,875	35	-0.19%	71
04/22	18,910	145	0.77%	710
04/21	18,765	5	-0.03%	460
04/18	18,770	295	1.60%	66