일자	종가	등락	등락률(%)	거래량
05/07	44,390	345	0.78%	133
05/02	44,045	20	-0.05%	466
04/30	44,065	35	0.08%	68
04/29	44,030	235	0.54%	340
04/28	43,795	60	0.14%	86
04/25	43,735	475	1.10%	62
04/24	43,260	175	-0.40%	70
04/23	43,435	770	1.80%	9,329
04/22	42,665	135	-0.32%	102
04/21	42,800	65	0.15%	124