일자	종가	등락	등락률(%)	거래량
05/02	8,020	100	-1.23%	24,471
04/30	8,120	170	-2.05%	37,006
04/29	8,290	120	1.47%	20,133
04/28	8,170	260	-3.08%	32,642
04/25	8,430	150	1.81%	44,153
04/24	8,280	620	-6.97%	97,498
04/23	8,900	380	-4.09%	63,736
04/22	9,280	570	-5.79%	87,018
04/21	9,850	300	3.14%	371,020
04/18	9,550	690	7.79%	542,043