일자	종가	등락	등락률(%)	거래량
05/02	7,730	70	-0.90%	60,934
04/30	7,800	180	-2.26%	77,727
04/29	7,980	40	0.50%	45,650
04/28	7,940	250	-3.05%	153,122
04/25	8,190	80	0.99%	73,293
04/24	8,110	160	-1.93%	84,225
04/23	8,270	220	2.73%	409,252
04/22	8,050	50	0.62%	108,129
04/21	8,000	100	-1.23%	66,347
04/18	8,100	20	-0.25%	80,938