일자	종가	등락	등락률(%)	거래량
05/02	20,810	30	0.14%	911
04/30	20,780	115	-0.55%	299
04/29	20,895	180	0.87%	327
04/28	20,715	20	-0.10%	209
04/25	20,735	180	0.88%	4,975
04/24	20,555	80	-0.39%	2,160
04/23	20,635	335	1.65%	637
04/22	20,300	20	-0.10%	243
04/21	20,320	0	0.00%	366
04/18	20,320	175	0.87%	248