일자	종가	등락	등락률(%)	거래량
05/07	9,680	50	-0.51%	1,085
05/02	9,730	45	0.46%	732
04/30	9,685	125	-1.27%	1,082
04/29	9,810	35	0.36%	734
04/28	9,975	40	-0.40%	783
04/25	10,015	240	2.46%	5,934
04/24	9,775	105	1.09%	1,281
04/23	9,670	315	3.37%	57
04/22	9,355	25	0.27%	88
04/21	9,330	35	0.38%	81