일자	종가	등락	등락률(%)	거래량
05/07	14,700	120	-0.81%	1,231
05/02	14,820	70	0.47%	1,833
04/30	14,750	110	-0.74%	3,756
04/29	14,860	55	0.37%	477
04/28	14,815	35	0.24%	1,314
04/25	14,780	410	2.85%	824
04/24	14,370	70	0.49%	484
04/23	14,300	475	3.44%	1,758
04/22	13,825	85	-0.61%	1,645
04/21	13,910	290	-2.04%	2,625