일자	종가	등락	등락률(%)	거래량
05/07	12,735	115	-0.89%	38
05/02	12,850	0	0.00%	118
04/30	12,850	45	-0.35%	91
04/29	12,895	0	0.00%	52
04/28	12,895	50	0.39%	106
04/25	12,845	275	2.19%	192
04/24	12,570	30	0.24%	185
04/23	12,540	210	1.70%	231
04/22	12,330	100	-0.80%	768
04/21	12,430	170	-1.35%	1,251