일자	종가	등락	등락률(%)	거래량
05/07	59,890	565	-0.93%	15,633
05/02	60,455	820	-1.34%	4,210
04/30	61,275	485	-0.79%	547
04/29	61,760	40	-0.06%	174
04/28	61,800	435	0.71%	24
04/25	61,365	80	0.13%	146
04/24	61,285	660	1.09%	87
04/23	60,625	70	0.12%	45
04/22	60,555	210	0.35%	20
04/21	60,345	290	0.48%	2,381