일자	종가	등락	등락률(%)	거래량
05/07	12,170	85	0.70%	76
05/02	12,085	65	0.54%	249
04/30	12,020	65	-0.54%	959
04/29	12,085	165	1.38%	12
04/28	11,920	100	-0.83%	845
04/25	12,020	85	0.71%	71
04/24	11,935	15	0.13%	158
04/23	11,920	110	0.93%	13
04/22	11,810	60	-0.51%	389
04/21	11,870	60	0.51%	115