일자	종가	등락	등락률(%)	거래량
05/07	13,825	75	-0.54%	38,435
05/02	13,900	55	0.40%	28,388
04/30	13,845	40	-0.29%	16,068
04/29	13,885	230	1.68%	18,288
04/28	14,155	100	-0.70%	30,326
04/25	14,255	55	0.39%	23,789
04/24	14,200	55	-0.39%	13,732
04/23	14,255	105	0.74%	48,026
04/22	14,150	50	0.35%	279,385
04/21	14,100	25	-0.18%	34,776