일자	종가	등락	등락률(%)	거래량
05/02	34,790	20	-0.06%	99
04/30	34,810	35	-0.10%	48
04/29	34,845	245	0.71%	109
04/28	34,660	15	0.04%	12
04/25	34,645	335	0.98%	3,331
04/24	34,310	50	-0.15%	36
04/23	34,360	610	1.81%	233
04/22	33,750	105	-0.31%	91
04/21	33,855	50	0.15%	12
04/18	33,805	245	0.73%	1,482