일자	종가	등락	등락률(%)	거래량
05/07	13,220	70	0.53%	19,079
05/02	13,150	105	0.80%	20,416
04/30	13,045	105	-0.80%	19,075
04/29	13,150	125	0.96%	19,175
04/28	13,025	55	-0.42%	19,878
04/25	13,080	175	1.36%	19,270
04/24	12,905	20	-0.15%	19,491
04/23	12,925	155	1.21%	19,470
04/22	12,770	40	-0.31%	20,042
04/21	12,810	10	-0.08%	19,549