일자	종가	등락	등락률(%)	거래량
05/07	11,485	310	-2.63%	22,627
05/02	11,795	265	-2.20%	11,491
04/30	12,060	120	-0.99%	6,482
04/29	12,180	45	0.37%	7,725
04/28	12,170	10	0.08%	11,308
04/25	12,160	280	2.36%	16,773
04/24	11,880	240	-1.98%	8,113
04/23	12,120	515	4.44%	16,549
04/22	11,605	50	-0.43%	6,693
04/21	11,655	155	-1.31%	8,150