일자	종가	등락	등락률(%)	거래량
05/02	10,560	140	-1.31%	10,168
04/30	10,700	80	-0.74%	3,595
04/29	10,780	35	0.33%	3,412
04/28	10,770	50	-0.46%	5,924
04/25	10,820	60	0.56%	4,284
04/24	10,760	110	-1.01%	4,225
04/23	10,870	355	3.38%	6,515
04/22	10,515	140	-1.31%	6,235
04/21	10,655	20	-0.19%	3,305
04/18	10,675	110	1.04%	2,543