일자	종가	등락	등락률(%)	거래량
05/07	13,130	125	0.96%	7,577
05/02	13,005	40	0.31%	6,621
04/30	12,965	60	-0.46%	5,643
04/29	13,025	10	0.08%	4,962
04/28	13,035	115	0.89%	30,248
04/25	12,920	520	4.19%	3,727
04/24	12,400	245	2.02%	6,134
04/23	12,155	405	3.45%	6,990
04/22	11,750	175	-1.47%	6,277
04/21	11,925	125	-1.04%	13,225