일자	종가	등락	등락률(%)	거래량
05/07	14,745	180	1.24%	478
05/02	14,565	40	0.28%	4,179
04/30	14,525	265	-1.79%	334
04/29	14,790	20	0.14%	393
04/28	14,800	75	0.51%	5,335
04/25	14,725	825	5.94%	1,120
04/24	13,900	185	1.35%	597
04/23	13,715	475	3.59%	625
04/22	13,240	160	-1.19%	606
04/21	13,400	180	-1.33%	440