일자	종가	등락	등락률(%)	거래량
05/02	54,610	25	0.05%	61
04/30	54,585	15	0.03%	113
04/29	54,570	10	0.02%	6
04/28	54,560	5	0.01%	10
04/25	54,555	5	-0.01%	61
04/24	54,560	20	0.04%	11,493
04/23	54,540	5	0.01%	9
04/22	54,535	5	0.01%	665
04/21	54,530	5	0.01%	7
04/18	54,525	5	0.01%	41