일자	종가	등락	등락률(%)	거래량
05/07	10,045	95	0.95%	1,322
05/02	9,950	65	0.66%	491
04/30	9,885	70	-0.70%	592
04/29	9,955	15	0.15%	50
04/28	10,090	55	-0.54%	2,955
04/25	10,145	80	0.79%	593
04/24	10,065	50	-0.49%	85
04/23	10,115	235	2.38%	63
04/22	9,880	30	-0.30%	1,070
04/21	9,910	30	0.30%	92