일자	종가	등락	등락률(%)	거래량
05/07	10,340	260	-2.45%	20,060
05/02	10,600	40	-0.38%	14,260
04/30	10,640	130	-1.21%	3,219
04/29	10,770	5	0.05%	16,923
04/28	10,945	10	0.09%	3,214
04/25	10,935	200	1.86%	11,522
04/24	10,735	70	-0.65%	4,820
04/23	10,805	295	2.81%	15,273
04/22	10,510	180	-1.68%	7,345
04/21	10,690	90	-0.83%	4,452