일자	종가	등락	등락률(%)	거래량
05/07	103,060	20	0.02%	23,588
05/02	103,040	10	0.01%	17,966
04/30	103,030	45	0.04%	17,299
04/29	102,985	15	0.01%	8,707
04/28	102,970	0	0.00%	28,295
04/25	102,970	15	0.01%	27,937
04/24	102,955	15	0.01%	10,104
04/23	102,940	5	0.00%	12,501
04/22	102,935	10	0.01%	10,495
04/21	102,925	10	0.01%	18,420