일자	종가	등락	등락률(%)	거래량
05/07	51,230	15	0.03%	1,933
05/02	51,215	5	0.01%	2,953
04/30	51,210	15	0.03%	844
04/29	51,195	15	0.03%	700
04/28	51,180	5	0.01%	5,904
04/25	51,175	5	-0.01%	720
04/24	51,180	25	0.05%	3,584
04/23	51,155	5	-0.01%	1,509
04/22	51,160	0	0.00%	2,370
04/21	51,160	10	0.02%	1,257