일자	종가	등락	등락률(%)	거래량
05/07	25,755	245	0.96%	2,739
05/02	25,510	265	1.05%	15,113
04/30	25,245	160	-0.63%	3,673
04/29	25,405	330	1.32%	5,123
04/28	25,075	30	0.12%	4,133
04/25	25,045	480	1.95%	5,034
04/24	24,565	130	-0.53%	5,873
04/23	24,695	925	3.89%	5,667
04/22	23,770	130	-0.54%	13,790
04/21	23,900	60	0.25%	3,252