일자	종가	등락	등락률(%)	거래량
05/20	4,310	360	-7.71%	978,103
05/19	4,670	260	-5.27%	378,260
05/16	4,930	230	-4.46%	361,428
05/15	5,160	420	-7.53%	524,373
05/14	5,580	310	-5.26%	402,053
05/13	5,890	10	-0.17%	287,088
05/12	5,900	220	3.87%	760,494
05/09	5,680	30	0.53%	533,363
05/08	5,650	245	4.53%	627,975
05/07	5,405	305	5.98%	757,206