일자	종가	등락	등락률(%)	거래량
05/02	25,515	575	-2.20%	11,074
04/30	26,090	295	-1.12%	8,514
04/29	26,385	90	0.34%	4,009
04/28	26,295	25	-0.09%	23,505
04/25	26,320	115	-0.44%	16,377
04/24	26,435	190	0.72%	23,054
04/23	26,245	1190	-4.34%	70,488
04/22	27,435	790	2.96%	26,283
04/21	26,645	465	1.78%	7,765
04/18	26,180	15	-0.06%	23,209