일자	종가	등락	등락률(%)	거래량
05/02	9,365	15	0.16%	0
04/30	9,350	10	0.11%	0
04/29	9,340	5	-0.05%	0
04/28	9,345	10	0.11%	0
04/25	9,335	5	-0.05%	0
04/24	9,340	5	0.05%	0
04/23	9,335	0	0.00%	0
04/22	9,335	5	0.05%	0
04/21	9,330	5	-0.05%	0
04/18	9,335	15	0.16%	1