일자	종가	등락	등락률(%)	거래량
05/07	34,415	830	2.47%	5
05/02	33,585	415	1.25%	1,679
04/30	33,170	465	-1.38%	1,258
04/29	33,635	35	-0.10%	3,536
04/28	33,670	325	-0.96%	670
04/25	33,995	45	-0.13%	4,625
04/24	34,040	185	0.55%	1,740
04/23	33,855	90	-0.27%	10,146
04/22	33,945	685	2.06%	38
04/21	33,260	65	0.20%	700