일자	종가	등락	등락률(%)	거래량
05/07	20,425	950	-4.44%	7
05/02	21,375	20	0.09%	1
04/30	21,355	25	-0.12%	1
04/29	21,380	175	0.83%	1
04/28	21,205	265	1.27%	0
04/25	20,940	205	0.99%	0
04/24	20,735	190	0.92%	0
04/23	20,545	115	0.56%	0
04/22	20,430	145	-0.70%	0
04/21	20,575	165	-0.80%	0