일자	종가	등락	등락률(%)	거래량
05/02	9,345	60	0.65%	3
04/30	9,285	85	-0.91%	2
04/29	9,370	40	0.43%	3
04/28	9,330	260	-2.71%	3
04/25	9,590	170	1.80%	2
04/24	9,420	90	-0.95%	3
04/23	9,510	410	4.51%	3
04/22	9,100	120	-1.30%	3
04/21	9,220	45	0.49%	3
04/18	9,175	100	1.10%	3